Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,461.68 -467.19 (-0.71%) CMC Crypto 200
1,359.86 -29.55 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:5680.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C05680000 | 2024-06-17 12:30PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 14.87% |
| SPXW240628C05680000 | 2024-06-17 3:28PM EDT | 2024-06-28 | 1.05 | 0.70 | 0.80 | 0.00 | - | 34 | 0 | 10.53% |
| SPXW240712C05680000 | 2024-06-17 3:34PM EDT | 2024-07-12 | 7.00 | 5.80 | 6.10 | 0.00 | - | 33 | 54 | 10.42% |
| SPX240719C05680000 | 2024-06-17 3:30PM EDT | 2024-07-19 | 11.25 | 9.50 | 9.90 | 0.00 | - | 106 | 113 | 10.51% |
| SPXW240726C05680000 | 2024-06-17 2:59PM EDT | 2024-07-26 | 16.35 | 15.10 | 15.50 | 0.00 | - | 5 | 0 | 10.94% |
| SPXW240731C05680000 | 2024-06-17 3:21PM EDT | 2024-07-31 | 21.62 | 19.20 | 19.60 | 0.00 | - | 14 | 38 | 11.17% |
| SPX240816C05680000 | 2024-06-17 3:55PM EDT | 2024-08-16 | 32.72 | 33.00 | 33.60 | 0.00 | - | 4 | 38 | 11.81% |
| SPXW240830C05680000 | 2024-06-17 12:17PM EDT | 2024-08-30 | 36.88 | 46.10 | 46.60 | 0.00 | - | 50 | 0 | 12.32% |
| SPXW240920C05680000 | 2024-06-17 4:00PM EDT | 2024-09-20 | 65.70 | 65.70 | 66.10 | 0.00 | - | 17 | 0 | 12.94% |
| SPXW240930C05680000 | 2024-06-12 12:44PM EDT | 2024-09-30 | 59.03 | 73.40 | 74.10 | 0.00 | - | 4 | 0 | 13.09% |
| SPX241018C05680000 | 2024-06-13 2:39PM EDT | 2024-10-18 | 72.33 | 93.20 | 94.20 | 0.00 | - | 1 | 7 | 13.85% |
| SPXW241031C05680000 | 2024-06-14 4:14AM EDT | 2024-10-31 | 85.10 | 105.80 | 106.70 | 0.00 | - | 27 | 28 | 14.19% |
| SPX241115C05680000 | 2024-06-14 12:09PM EDT | 2024-11-15 | 104.62 | 128.40 | 129.60 | 0.00 | - | 4 | 23 | 15.20% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731P05680000 | 2024-05-17 12:37PM EDT | 2024-07-31 | 339.22 | 219.40 | 232.80 | 0.00 | - | 1 | 1 | 12.44% |
| SPXW240830P05680000 | 2024-06-07 3:47PM EDT | 2024-08-30 | 287.94 | 191.20 | 194.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPXW240920P05680000 | 2024-06-14 2:38PM EDT | 2024-09-20 | 233.70 | 197.90 | 198.40 | 0.00 | - | - | 0 | 0.00% |
| SPXW241018P05680000 | 2024-06-12 10:10AM EDT | 2024-10-18 | 228.50 | 204.80 | 205.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.